DJTB
DJTB · 美元计价
$4.52
≈ ￥29.832
-1.95% (-$0.09)
更新于 2026-11-15 00:30:02
← 返回行情列表
24H 最高
$4.75
24H 最低
$4.52
今日开盘
$4.61
24H 成交量
$9.94万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 126 |
ZENHorizen
|
$4.121 | $4.58 | $4.12 | $157.01万 | $7,282.47万 | -8.05% |
| 310 |
BLURBlur
|
$0.00601 | $0.00672 | $0.006 | $38.75万 | $1,926.68万 | -10.16% |
| 412 |
SSVSSV Network
|
$1.871 | $2.05 | $1.87 | $25.22万 | $1,430.88万 | -7.70% |
| 608 |
SKUUBSKUUB
|
$12.05 | $12.97 | $12.05 | $3.00万 | — | -4.14% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$57.43 | $59.95 | $57.42 | $276.20万 | $8,769.81万 | -1.29% |
| 477 |
XVSVenus
|
$2.309 | $2.57 | $2.30 | $17.90万 | $4,244.36万 | -9.84% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.22万 | $3,420.70万 | -9.29% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,084.46 | — | -0.09% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$3.8 | $4.16 | $3.79 | $156.78万 | $3,921.03万 | -8.21% |
| 300 |
LITEBLITEB
|
$573.6 | $598.85 | $565.00 | $41.16万 | — | -1.31% |
| 163 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.0005818 | $0.0004987 | $101.48万 | $3,933.16万 | -13.06% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 491 |
ONT本体
|
$0.0381 | $0.04123 | $0.0381 | $16.79万 | $3,727.95万 | -7.34% |
| 173 |
OSMOOsmosis
|
$0.031 | $0.0394 | $0.0303 | $93.03万 | $2,649.71万 | -15.99% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$101.97 | $113.10 | $101.77 | $1,214.84万 | $4,982.68万 | -7.25% |
| 94 |
PYTHPyth Network
|
$0.05599 | $0.06496 | $0.05593 | $267.55万 | $5.06亿 | -12.95% |