Measurable Data Token
MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$241.95万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
MDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 123 |
ZENHorizen
|
$4.21 | $4.58 | $4.15 | $157.27万 | $7,282.47万 | -6.61% |
| 297 |
BLURBlur
|
$0.00613 | $0.00672 | $0.00604 | $40.45万 | $1,926.68万 | -7.26% |
| 412 |
SSVSSV Network
|
$1.915 | $2.05 | $1.88 | $24.36万 | $1,430.88万 | -5.67% |
| 608 |
SKUUBSKUUB
|
$12.26 | $12.97 | $12.23 | $3.19万 | — | -2.93% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $59.95 | $57.25 | $270.26万 | $8,769.81万 | 0.54% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.57万 | $4,244.36万 | -8.16% |
| 224 |
AXLAxelar
|
$0.034 | $0.0386 | $0.0334 | $60.19万 | $3,420.70万 | -7.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$910.42 | $915.97 | $903.50 | $6,682.84 | — | 0.26% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 130 |
BNCBCEA Industries (bStocks Tokeni
|
$3.89 | $4.16 | $3.85 | $148.32万 | $3,921.03万 | -6.04% |
| 338 |
LITEBLITEB
|
$576.55 | $598.85 | $571.40 | $33.94万 | — | 0.05% |
| 162 |
BOMEBOOK OF MEME
|
$0.0005168 | $0.0005838 | $0.0005091 | $95.31万 | $3,933.16万 | -10.56% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 493 |
ONT本体
|
$0.03892 | $0.04123 | $0.03816 | $16.35万 | $3,727.95万 | -5.05% |
| 161 |
OSMOOsmosis
|
$0.0312 | $0.0394 | $0.0303 | $95.95万 | $2,649.71万 | -16.35% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.67 | $113.10 | $102.63 | $1,115.61万 | $4,982.68万 | -5.66% |
| 96 |
PYTHPyth Network
|
$0.05785 | $0.06496 | $0.0572 | $248.95万 | $5.06亿 | -9.62% |