PAX Gold
PAXG · 美元计价
$3829.18
≈ ￥25272.59
-1.09% (-$42.36)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$3,885.20
24H 最低
$3,803.00
今日开盘
$3871.54
24H 成交量
$907.47万
流通市值
$17.34亿
24H 涨跌额
(-$42.36)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 124 |
ZENHorizen
|
$4.178 | $4.58 | $4.15 | $156.05万 | $7,282.47万 | -7.26% |
| 301 |
BLURBlur
|
$0.00608 | $0.00672 | $0.00604 | $40.38万 | $1,926.68万 | -8.71% |
| 414 |
SSVSSV Network
|
$1.897 | $2.05 | $1.88 | $24.65万 | $1,430.88万 | -6.32% |
| 608 |
SKUUBSKUUB
|
$12.2 | $12.97 | $12.20 | $2.93万 | — | -2.40% |
| 88 |
INTCBIntel (bStocks Tokenized Stock
|
$57.74 | $59.95 | $57.25 | $270.37万 | $8,769.81万 | -0.02% |
| 475 |
XVSVenus
|
$2.322 | $2.57 | $2.32 | $17.73万 | $4,244.36万 | -9.37% |
| 224 |
AXLAxelar
|
$0.0336 | $0.0386 | $0.0334 | $59.75万 | $3,420.70万 | -8.20% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$908.8 | $915.97 | $904.08 | $6,311.17 | — | 0.14% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$3.85 | $4.16 | $3.85 | $147.45万 | $3,921.03万 | -7.01% |
| 297 |
LITEBLITEB
|
$575.77 | $598.85 | $565.00 | $41.15万 | — | -0.28% |
| 163 |
BOMEBOOK OF MEME
|
$0.0005101 | $0.0005828 | $0.0005091 | $95.55万 | $3,933.16万 | -12.47% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 489 |
ONT本体
|
$0.03861 | $0.04123 | $0.03816 | $16.60万 | $3,727.95万 | -6.20% |
| 164 |
OSMOOsmosis
|
$0.0311 | $0.0394 | $0.0303 | $95.17万 | $2,649.71万 | -17.51% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$102.57 | $113.10 | $102.50 | $1,185.41万 | $4,982.68万 | -7.09% |
| 96 |
PYTHPyth Network
|
$0.0573 | $0.06496 | $0.0572 | $249.46万 | $5.06亿 | -10.64% |