The Sandbox
SAND · 美元计价
$0.03722
≈ ￥0.245652
-9.09% (-$0.00)
更新于 2026-11-14 22:45:02
← 返回行情列表
24H 最高
$0.04107
24H 最低
$0.03694
今日开盘
$0.04094
24H 成交量
$107.85万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 126 |
ZENHorizen
|
$4.208 | $4.62 | $4.16 | $152.48万 | $7,282.47万 | -8.72% |
| 298 |
BLURBlur
|
$0.00615 | $0.00672 | $0.00611 | $40.17万 | $1,926.68万 | -7.93% |
| 405 |
SSVSSV Network
|
$1.902 | $2.05 | $1.89 | $24.81万 | $1,430.88万 | -6.99% |
| 597 |
SKUUBSKUUB
|
$12.3 | $13.31 | $12.30 | $6.08万 | — | -6.61% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$58.15 | $60.19 | $57.05 | $353.84万 | $8,769.81万 | -2.86% |
| 482 |
XVSVenus
|
$2.368 | $2.58 | $2.34 | $17.16万 | $4,244.36万 | -7.97% |
| 226 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.66万 | $3,420.70万 | -7.38% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.92 | $4.24 | $3.91 | $165.47万 | $3,921.03万 | -6.22% |
| 299 |
LITEBLITEB
|
$578.42 | $605.58 | $570.00 | $40.09万 | — | -3.20% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005174 | $0.0005904 | $0.0005091 | $93.26万 | $3,933.16万 | -12.26% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 500 |
ONT本体
|
$0.03882 | $0.04142 | $0.03856 | $15.68万 | $3,727.95万 | -6.28% |
| 154 |
OSMOOsmosis
|
$0.0307 | $0.0394 | $0.0303 | $105.45万 | $2,649.71万 | -19.21% |
| 529 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.56 | $113.10 | $104.42 | $1,046.62万 | $4,982.68万 | -6.56% |
| 100 |
PYTHPyth Network
|
$0.05855 | $0.06547 | $0.05818 | $227.58万 | $5.06亿 | -9.90% |