Sky
SKY · 美元计价
$0.05521
≈ ￥0.364386
-4.35% (-$0.00)
更新于 2026-11-14 23:30:02
← 返回行情列表
24H 最高
$0.05805
24H 最低
$0.05485
今日开盘
$0.05772
24H 成交量
$102.52万
流通市值
$13.43亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 122 |
ZENHorizen
|
$4.186 | $4.58 | $4.16 | $159.84万 | $7,282.47万 | -7.27% |
| 294 |
BLURBlur
|
$0.00609 | $0.00672 | $0.00604 | $40.90万 | $1,926.68万 | -7.59% |
| 413 |
SSVSSV Network
|
$1.897 | $2.05 | $1.89 | $24.10万 | $1,430.88万 | -5.86% |
| 607 |
SKUUBSKUUB
|
$12.29 | $12.97 | $12.29 | $3.50万 | — | -3.08% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $59.95 | $57.05 | $279.19万 | $8,769.81万 | 0.33% |
| 477 |
XVSVenus
|
$2.336 | $2.57 | $2.32 | $17.35万 | $4,244.36万 | -8.46% |
| 225 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0336 | $60.29万 | $3,420.70万 | -6.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$908.84 | $915.97 | $903.50 | $7,636.65 | — | 0.06% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 131 |
BNCBCEA Industries (bStocks Tokeni
|
$3.87 | $4.16 | $3.86 | $147.21万 | $3,921.03万 | -6.52% |
| 329 |
LITEBLITEB
|
$578.47 | $598.85 | $570.00 | $35.24万 | — | -0.30% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005142 | $0.0005838 | $0.0005091 | $94.06万 | $3,933.16万 | -10.73% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 493 |
ONT本体
|
$0.03841 | $0.04123 | $0.03828 | $16.38万 | $3,727.95万 | -6.23% |
| 160 |
OSMOOsmosis
|
$0.0309 | $0.0394 | $0.0303 | $96.27万 | $2,649.71万 | -19.74% |
| 524 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.17 | $113.10 | $103.10 | $1,099.60万 | $4,982.68万 | -5.94% |
| 98 |
PYTHPyth Network
|
$0.05768 | $0.06496 | $0.05763 | $239.70万 | $5.06亿 | -9.47% |