SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.22

≈ ￥892.452

-1.82% (-$2.50)

更新于 2026-11-15 00:10:02

24H 最高

$140.36

24H 最低

$135.01

今日开盘

$137.72

24H 成交量

$3,242.62万

流通市值

$7,489.20万

24H 涨跌额

(-$2.50)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
124	ZENHorizen	$4.178	$4.58	$4.15	$156.05万	$7,282.47万	-7.26%
301	BLURBlur	$0.00608	$0.00672	$0.00604	$40.38万	$1,926.68万	-8.71%
414	SSVSSV Network	$1.897	$2.05	$1.88	$24.65万	$1,430.88万	-6.32%
608	SKUUBSKUUB	$12.2	$12.97	$12.20	$2.93万	—	-2.40%
88	INTCBIntel (bStocks Tokenized Stock	$57.74	$59.95	$57.25	$270.37万	$8,769.81万	-0.02%
475	XVSVenus	$2.322	$2.57	$2.32	$17.73万	$4,244.36万	-9.37%
224	AXLAxelar	$0.0336	$0.0386	$0.0334	$59.75万	$3,420.70万	-8.20%
665	HNTHelium	$4.67	$4.67	$4.67	$27.69	$4,327.04万	0.00%
628	GSBGSB	$908.8	$915.97	$904.08	$6,311.17	—	0.14%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.18万	-16.00%
129	BNCBCEA Industries (bStocks Tokeni	$3.85	$4.16	$3.85	$147.45万	$3,921.03万	-7.01%
297	LITEBLITEB	$575.77	$598.85	$565.00	$41.15万	—	-0.28%
163	BOMEBOOK OF MEME	$0.0005101	$0.0005828	$0.0005091	$95.55万	$3,933.16万	-12.47%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
489	ONT本体	$0.03861	$0.04123	$0.03816	$16.60万	$3,727.95万	-6.20%
164	OSMOOsmosis	$0.0311	$0.0394	$0.0303	$95.17万	$2,649.71万	-17.51%
524	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,565.26万	-1.21%
35	MSTRBStrategy (bStocks Tokenized St	$102.57	$113.10	$102.50	$1,185.41万	$4,982.68万	-7.09%
96	PYTHPyth Network	$0.0573	$0.06496	$0.0572	$249.46万	$5.06亿	-10.64%