SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$749.37

≈ ￥4945.84

-0.49% (-$3.67)

更新于 2026-11-14 23:05:03

24H 最高

$755.28

24H 最低

$748.73

今日开盘

$753.04

24H 成交量

$110.15万

流通市值

$2,738.44万

24H 涨跌额

(-$3.67)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
126	ZENHorizen	$4.201	$4.59	$4.16	$155.96万	$7,282.47万	-8.07%
295	BLURBlur	$0.00613	$0.00672	$0.00611	$40.59万	$1,926.68万	-7.54%
405	SSVSSV Network	$1.906	$2.05	$1.89	$24.80万	$1,430.88万	-6.43%
601	SKUUBSKUUB	$12.39	$12.97	$12.30	$5.23万	—	-3.58%
82	INTCBIntel (bStocks Tokenized Stock	$58.27	$59.95	$57.05	$318.83万	$8,769.81万	-0.50%
480	XVSVenus	$2.353	$2.57	$2.34	$17.28万	$4,244.36万	-8.27%
226	AXLAxelar	$0.0339	$0.0386	$0.0337	$58.17万	$3,420.70万	-6.87%
665	HNTHelium	$4.67	$4.67	$4.67	$27.69	$4,327.04万	0.00%
627	GSBGSB	$908.74	$915.97	$903.50	$8,894.62	—	-0.29%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.18万	-16.00%
127	BNCBCEA Industries (bStocks Tokeni	$3.9	$4.17	$3.90	$151.20万	$3,921.03万	-5.80%
310	LITEBLITEB	$578.94	$598.85	$570.00	$38.12万	—	-1.66%
163	BOMEBOOK OF MEME	$0.0005167	$0.0005846	$0.0005091	$93.51万	$3,933.16万	-11.22%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
497	ONT本体	$0.03871	$0.04137	$0.03856	$15.85万	$3,727.95万	-6.43%
158	OSMOOsmosis	$0.0311	$0.0394	$0.0303	$99.74万	$2,649.71万	-19.43%
526	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,565.26万	-1.21%
36	MSTRBStrategy (bStocks Tokenized St	$104.36	$113.10	$104.07	$1,072.76万	$4,982.68万	-5.36%
98	PYTHPyth Network	$0.05838	$0.06496	$0.05818	$231.60万	$5.06亿	-9.61%